Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9320 1.040 0.9000 0.9489 923,001 -0.00(-0.12%)
Jan 30, 2018 0.9840 1.045 0.9386 0.9500 1,353,077 -0.07(-6.86%)
Jan 29, 2018 1.110 1.121 1.010 1.020 840,011 -0.07(-6.42%)
Jan 26, 2018 1.032 1.110 0.9829 1.090 1,085,332 +0.10(+10.18%)
Jan 25, 2018 1.026 1.050 0.9390 0.9893 1,554,942 -0.05(-4.88%)
Jan 24, 2018 1.130 1.170 1.030 1.040 1,536,030 -0.08(-7.33%)
Jan 23, 2018 1.181 1.216 1.100 1.122 1,496,834 -0.07(-5.69%)
Jan 22, 2018 1.241 1.305 1.170 1.190 1,033,408 -0.02(-1.65%)
Jan 19, 2018 1.185 1.229 1.150 1.210 828,806 -0.01(-0.82%)
Jan 18, 2018 1.330 1.350 1.130 1.220 1,898,428 -0.10(-7.58%)
Jan 17, 2018 1.390 1.450 1.294 1.320 1,368,437 -0.03(-2.22%)
Jan 16, 2018 1.250 1.397 1.166 1.350 3,203,794 +0.25(+22.73%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.05(+4.76%)
Jan 11, 2018 1.245 1.280 1.000 1.050 6,523,911 -0.29(-21.64%)
Jan 10, 2018 1.500 1.500 1.300 1.340 2,857,931 -0.15(-10.25%)
Jan 09, 2018 1.666 1.700 1.460 1.493 2,768,777 -0.23(-13.20%)
Jan 08, 2018 1.750 1.950 1.620 1.720 3,548,485 -0.02(-1.29%)
Jan 05, 2018 1.350 1.790 1.300 1.743 4,248,413 +0.24(+16.17%)
Jan 04, 2018 1.873 1.894 1.207 1.500 8,104,879 -0.39(-20.63%)
Jan 03, 2018 1.500 1.900 1.450 1.890 4,748,034 +0.46(+31.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.