Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Jan 28, 2016	0.1300	0.1300	0.1300	0.1300	600	+0.01(+8.33%)
Jan 27, 2016	0.1140	0.1298	0.1140	0.1200	21,000	+0.01(+9.09%)
Jan 26, 2016	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jan 25, 2016	0.1300	0.1300	0.1100	0.1100	48,680	-0.01(-4.35%)
Jan 22, 2016	0.1150	0.1150	0.1150	0.1150	2,200	-0.01(-11.54%)
Jan 21, 2016	0.1300	0.1300	0.1300	0.1300	600	+0.01(+9.89%)
Jan 20, 2016	0.1183	0.1183	0.1183	0.1183	250	-0.00(-1.42%)
Jan 19, 2016	0.1340	0.1345	0.1200	0.1200	87,200	-0.02(-11.11%)
Jan 15, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 14, 2016	0.1327	0.1350	0.1327	0.1350	1,350	+0.00(+3.77%)
Jan 12, 2016		0.1301	0.1301	0.1301	0	-0.01(-7.07%)
Jan 11, 2016	0.1282	0.1400	0.1260	0.1400	31,728	+0.01(+11.11%)
Jan 08, 2016	0.1210	0.1260	0.1210	0.1260	18,169	-0.00(-2.33%)
Jan 07, 2016	0.1290	0.1290	0.1290	0.1290	4,900	-0.00(-0.15%)
Jan 06, 2016	0.1300	0.1300	0.1250	0.1292	12,050	-0.01(-4.30%)
Jan 05, 2016	0.1200	0.1350	0.1200	0.1350	56,218	+0.02(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.