Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0012	0	-0.00(-25.00%)
Jan 29, 2024	0.0016	0.0016	0.0016	0.0016	243,150	+0.00(+6.67%)
Jan 26, 2024	0.0014	0.0015	0.0014	0.0015	303,164	+0.00(+36.36%)
Jan 25, 2024	0.0015	0.0016	0.0011	0.0011	1,444,060	-0.00(-15.38%)
Jan 23, 2024				0.0013	2	+0.00(+8.33%)
Jan 22, 2024	0.0010	0.0014	0.0010	0.0012	1,010,000	-0.00(-14.29%)
Jan 19, 2024	0.0014	0.0014	0.0014	0.0014	346,296	+0.00(+27.27%)
Jan 18, 2024	0.0014	0.0014	0.0011	0.0011	667,000	-0.00(-21.43%)
Jan 17, 2024	0.0012	0.0014	0.0012	0.0014	116,000	+0.00(+7.69%)
Jan 16, 2024	0.0014	0.0015	0.0012	0.0013	1,257,909	-0.00(-7.14%)
Jan 12, 2024	0.0012	0.0014	0.0012	0.0014	214,500	-0.00(-6.67%)
Jan 11, 2024	0.0017	0.0017	0.0012	0.0015	179,416	-0.00(-11.76%)
Jan 10, 2024	0.0017	0.0017	0.0017	0.0017	300,615	+0.00(+6.25%)
Jan 09, 2024	0.0016	0.0017	0.0016	0.0016	207,711	-0.00(-5.88%)
Jan 08, 2024	0.0020	0.0020	0.0017	0.0017	216,500	-0.00(-10.53%)
Jan 05, 2024	0.0019	0.0020	0.0019	0.0019	965,581	+0.00(+5.56%)
Jan 04, 2024	0.0023	0.0023	0.0016	0.0018	674,509	-0.00(-10.00%)
Jan 03, 2024	0.0014	0.0020	0.0011	0.0020	568,881	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.