Indicators

CONSUMERS STA (NY: XLP )

77.43 +0.02 (+0.03%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.14	20.18	20.03	20.09	9,812,634	-0.07(-0.34%)
Jan 28, 2011	20.37	20.42	20.12	20.16	13,991,702	-0.19(-0.96%)
Jan 27, 2011	20.45	20.48	20.30	20.35	21,944,962	-0.21(-1.01%)
Jan 26, 2011	20.66	20.67	20.54	20.56	8,667,096	-0.05(-0.25%)
Jan 25, 2011	20.53	20.63	20.51	20.61	13,096,616	+0.07(+0.32%)
Jan 24, 2011	20.50	20.57	20.46	20.55	7,133,138	+0.03(+0.17%)
Jan 21, 2011	20.54	20.58	20.46	20.51	6,481,264	+0.03(+0.17%)
Jan 20, 2011	20.37	20.53	20.37	20.48	22,264,208	+0.10(+0.51%)
Jan 19, 2011	20.43	20.46	20.32	20.37	7,426,163	-0.04(-0.20%)
Jan 18, 2011	20.41	20.49	20.39	20.41	4,775,199	+0.01(+0.06%)
Jan 14, 2011	20.37	20.42	20.35	20.40	5,890,211	+0.00(+0.00%)
Jan 13, 2011	20.32	20.43	20.32	20.40	6,870,551	+0.04(+0.21%)
Jan 12, 2011	20.29	20.39	20.23	20.36	6,452,130	+0.17(+0.83%)
Jan 11, 2011	20.26	20.27	20.15	20.19	4,948,563	-0.02(-0.08%)
Jan 10, 2011	20.16	20.23	20.12	20.21	6,449,592	+0.01(+0.07%)
Jan 07, 2011	20.29	20.30	20.14	20.19	7,834,954	-0.10(-0.51%)
Jan 06, 2011	20.37	20.38	20.24	20.30	7,817,342	-0.07(-0.34%)
Jan 05, 2011	20.32	20.43	20.30	20.37	6,461,823	+0.01(+0.03%)
Jan 04, 2011	20.40	20.41	20.29	20.36	7,457,501	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.