Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.44	24.44	23.88	24.02	1,116,153	-0.07(-0.30%)
Jan 30, 2023	24.53	24.72	24.09	24.09	1,271,726	-0.52(-2.13%)
Jan 27, 2023	24.89	25.05	24.48	24.62	2,468,205	-0.19(-0.77%)
Jan 26, 2023	24.89	25.13	24.36	24.81	863,107	+0.39(+1.61%)
Jan 25, 2023	24.65	24.68	24.33	24.42	768,016	-0.25(-1.03%)
Jan 24, 2023	24.89	28.76	24.51	24.67	685,609	-0.10(-0.42%)
Jan 23, 2023	24.50	24.84	24.33	24.77	704,763	+0.44(+1.79%)
Jan 20, 2023	24.31	24.36	24.08	24.34	369,784	+0.19(+0.80%)
Jan 19, 2023	24.01	24.43	23.94	24.15	432,606	+0.10(+0.40%)
Jan 18, 2023	24.72	24.82	23.95	24.05	644,857	-0.52(-2.10%)
Jan 17, 2023	24.86	24.86	24.39	24.57	497,813	-0.16(-0.64%)
Jan 13, 2023	24.84	24.94	24.55	24.72	646,609	-0.05(-0.21%)
Jan 12, 2023	24.37	24.87	24.22	24.77	1,220,348	+0.45(+1.83%)
Jan 11, 2023	23.84	24.54	23.81	24.33	1,097,415	+0.74(+3.15%)
Jan 10, 2023	23.86	23.92	23.21	23.59	1,413,129	-0.15(-0.63%)
Jan 09, 2023	24.10	24.10	23.44	23.74	763,701	+0.06(+0.26%)
Jan 06, 2023	22.43	23.68	22.43	23.67	917,428	+1.25(+5.57%)
Jan 05, 2023	22.64	22.64	22.21	22.43	685,864	-0.17(-0.77%)
Jan 04, 2023	22.35	22.63	22.11	22.60	568,680	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.