Indicators

Western Midstream Partners LP (NY: WES )

38.24 +0.35 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.19	18.59	17.80	17.88	2,098,391	-0.10(-0.55%)
Jan 28, 2016	17.62	18.31	17.31	17.98	1,395,689	+0.53(+3.02%)
Jan 27, 2016	17.87	18.17	16.90	17.45	1,195,861	-0.62(-3.44%)
Jan 26, 2016	18.01	18.27	17.31	18.07	1,414,569	+0.32(+1.80%)
Jan 25, 2016	18.09	19.17	17.68	17.75	2,572,426	-0.78(-4.20%)
Jan 22, 2016	17.34	19.30	17.34	18.53	2,006,791	+1.97(+11.90%)
Jan 21, 2016	15.85	16.86	15.51	16.56	2,063,586	+0.79(+5.00%)
Jan 20, 2016	16.32	16.56	15.04	15.77	3,037,009	-1.50(-8.66%)
Jan 19, 2016	18.82	18.92	16.27	17.27	1,758,387	-1.67(-8.81%)
Jan 15, 2016	20.19	18.94	18.94	18.94	1,526,060	-1.85(-8.89%)
Jan 14, 2016	19.85	20.95	19.34	20.78	1,336,524	+1.20(+6.15%)
Jan 13, 2016	21.12	21.68	18.91	19.58	2,212,314	-1.52(-7.22%)
Jan 12, 2016	21.57	22.31	19.79	21.10	1,467,730	-0.49(-2.28%)
Jan 11, 2016	22.54	22.78	20.94	21.60	1,631,509	-1.00(-4.45%)
Jan 08, 2016	22.83	23.10	22.34	22.60	906,966	+0.10(+0.46%)
Jan 07, 2016	22.65	23.86	22.32	22.50	1,335,615	-1.32(-5.56%)
Jan 06, 2016	25.05	25.21	23.27	23.82	1,052,011	-1.85(-7.20%)
Jan 05, 2016	25.91	26.07	24.96	25.67	1,328,491	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.