Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.77	21.05	20.58	21.03	327,772	+0.27(+1.29%)
Jan 30, 2012	20.75	20.88	20.59	20.76	332,940	-0.40(-1.87%)
Jan 27, 2012	21.29	21.36	21.07	21.15	316,676	-0.09(-0.41%)
Jan 26, 2012	21.43	21.62	21.17	21.24	221,619	-0.03(-0.12%)
Jan 25, 2012	21.08	21.47	21.08	21.27	237,910	+0.17(+0.83%)
Jan 24, 2012	20.87	21.22	20.80	21.09	347,632	+0.23(+1.09%)
Jan 23, 2012	20.56	21.03	20.56	20.87	300,363	+0.19(+0.90%)
Jan 20, 2012	20.45	20.70	20.41	20.68	351,716	+0.27(+1.31%)
Jan 19, 2012	20.22	20.80	20.20	20.41	573,203	+0.16(+0.79%)
Jan 18, 2012	20.17	20.27	20.14	20.25	312,652	+0.05(+0.23%)
Jan 17, 2012	20.32	20.32	20.06	20.21	458,262	+0.05(+0.26%)
Jan 13, 2012	20.23	20.43	20.06	20.16	697,148	-0.21(-1.01%)
Jan 12, 2012	20.95	20.95	20.03	20.36	807,264	-0.50(-2.42%)
Jan 11, 2012	21.14	21.17	20.63	20.87	461,984	-0.25(-1.19%)
Jan 10, 2012	21.40	21.48	20.85	21.12	417,643	-0.17(-0.80%)
Jan 09, 2012	21.11	21.33	21.00	21.29	212,766	+0.09(+0.44%)
Jan 06, 2012	21.88	21.88	21.09	21.20	673,993	-0.60(-2.76%)
Jan 05, 2012	21.54	21.87	21.52	21.80	368,374	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.