Indicators

Visa (NY: V )

284.77 -0.47 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.07	10.07	9.790	9.855	2,095,387	-0.52(-5.06%)
Jan 30, 2002	10.21	10.41	10.09	10.38	1,850,550	-0.15(-1.47%)
Jan 29, 2002	10.80	10.82	10.50	10.53	1,202,555	-0.17(-1.60%)
Jan 28, 2002	10.70	10.77	10.58	10.71	1,054,615	+0.03(+0.24%)
Jan 25, 2002	10.68	10.70	10.54	10.68	1,007,464	-0.18(-1.70%)
Jan 24, 2002	10.89	11.02	10.85	10.87	974,156	+0.15(+1.40%)
Jan 23, 2002	10.73	10.74	10.60	10.71	901,483	-0.13(-1.17%)
Jan 22, 2002	11.12	11.12	10.83	10.84	892,399	-0.21(-1.90%)
Jan 21, 2002	10.91	11.10	10.90	11.05	594,789	+0.00(+0.00%)
Jan 18, 2002	10.91	11.10	10.90	11.05	594,789	-0.19(-1.73%)
Jan 17, 2002	11.10	11.28	11.02	11.25	1,249,705	+0.35(+3.18%)
Jan 16, 2002	11.04	11.11	10.90	10.90	955,555	-0.52(-4.55%)
Jan 15, 2002	11.47	11.51	11.36	11.42	1,427,493	-0.03(-0.30%)
Jan 14, 2002	11.71	11.72	11.35	11.45	897,590	-0.39(-3.32%)
Jan 11, 2002	11.73	11.86	11.72	11.85	1,269,604	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.