Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.85 +0.17 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.90	28.06	27.87	27.95	677,438	-0.13(-0.46%)
Jan 28, 2021	28.11	28.15	28.02	28.08	1,965,486	-0.04(-0.15%)
Jan 27, 2021	28.25	28.25	28.08	28.12	1,771,044	-0.07(-0.25%)
Jan 26, 2021	28.09	28.23	28.07	28.19	1,569,437	+0.02(+0.06%)
Jan 25, 2021	28.06	28.18	28.05	28.17	909,376	+0.23(+0.84%)
Jan 22, 2021	27.95	28.01	27.89	27.94	1,203,669	-0.07(-0.25%)
Jan 21, 2021	27.96	28.02	27.91	28.01	2,080,552	-0.15(-0.52%)
Jan 20, 2021	28.16	28.23	28.11	28.16	3,210,635	-0.03(-0.12%)
Jan 19, 2021	28.08	28.20	28.08	28.19	2,541,008	+0.12(+0.43%)
Jan 15, 2021	28.16	28.17	28.06	28.07	2,799,855	+0.03(+0.09%)
Jan 14, 2021	28.27	28.28	27.97	28.04	3,556,022	-0.21(-0.74%)
Jan 13, 2021	28.01	28.27	27.96	28.25	2,608,028	+0.38(+1.37%)
Jan 12, 2021	27.79	27.88	27.64	27.87	601,918	+0.07(+0.25%)
Jan 11, 2021	27.86	27.86	27.78	27.80	894,225	-0.11(-0.40%)
Jan 08, 2021	27.99	27.99	27.83	27.91	811,383	-0.04(-0.16%)
Jan 07, 2021	27.85	27.96	27.85	27.96	636,763	-0.03(-0.09%)
Jan 06, 2021	27.94	27.98	27.76	27.98	668,743	-0.38(-1.35%)
Jan 05, 2021	28.38	28.38	28.20	28.36	630,643	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.