Skip to main content

Ultrashort Utilities -2X ETF (NY: SDP )

10.42 +0.12 (+1.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.57 25.00 24.53 24.76 3,355 +0.29(+1.19%)
Jan 30, 2020 25.05 25.10 24.46 24.46 10,793 -0.49(-1.95%)
Jan 29, 2020 25.26 25.31 24.91 24.95 11,157 -0.13(-0.53%)
Jan 28, 2020 25.37 25.37 24.95 25.08 7,465 -0.22(-0.89%)
Jan 27, 2020 25.27 25.43 25.12 25.31 4,063 +0.15(+0.59%)
Jan 24, 2020 25.39 25.39 25.01 25.16 8,230 -0.12(-0.48%)
Jan 23, 2020 25.56 25.69 25.28 25.28 3,932 -0.36(-1.42%)
Jan 22, 2020 25.73 25.73 25.58 25.65 1,099 -0.20(-0.79%)
Jan 21, 2020 26.27 26.27 25.85 25.85 363 -0.35(-1.34%)
Jan 17, 2020 26.65 26.65 26.20 26.20 3,250 -0.42(-1.57%)
Jan 16, 2020 26.86 26.86 26.53 26.62 2,751 -0.36(-1.35%)
Jan 15, 2020 27.28 27.28 26.94 26.99 7,968 -0.72(-2.59%)
Jan 14, 2020 28.02 28.02 27.70 27.70 1,988 -0.09(-0.34%)
Jan 13, 2020 28.42 28.42 27.80 27.80 222 -0.38(-1.33%)
Jan 10, 2020 28.05 28.23 28.05 28.17 1,834 -0.16(-0.57%)
Jan 09, 2020 28.50 28.50 28.23 28.33 5,395 -0.25(-0.86%)
Jan 08, 2020 28.58 28.58 28.58 28.58 73 -0.03(-0.12%)
Jan 07, 2020 28.61 28.84 28.56 28.61 2,814 +0.13(+0.44%)
Jan 06, 2020 28.55 28.55 28.34 28.49 894 -0.08(-0.28%)
Jan 03, 2020 28.46 28.59 28.37 28.57 3,250 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.