Skip to main content

Ultrashort Utilities -2X ETF (NY: SDP )

10.61 +0.09 (+0.86%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.82 25.25 24.78 25.01 3,321 +0.30(+1.19%)
Jan 30, 2020 25.30 25.36 24.71 24.71 10,685 -0.49(-1.95%)
Jan 29, 2020 25.51 25.56 25.17 25.20 11,045 -0.14(-0.53%)
Jan 28, 2020 25.63 25.63 25.20 25.34 7,390 -0.23(-0.88%)
Jan 27, 2020 25.53 25.69 25.38 25.56 4,023 +0.15(+0.59%)
Jan 24, 2020 25.65 25.65 25.26 25.42 8,147 -0.12(-0.48%)
Jan 23, 2020 25.82 25.96 25.54 25.54 3,893 -0.37(-1.42%)
Jan 22, 2020 25.99 25.99 25.84 25.91 1,088 -0.21(-0.79%)
Jan 21, 2020 26.53 26.53 26.11 26.11 360 -0.36(-1.34%)
Jan 17, 2020 26.92 26.92 26.46 26.47 3,217 -0.42(-1.57%)
Jan 16, 2020 27.13 27.13 26.80 26.89 2,724 -0.37(-1.35%)
Jan 15, 2020 27.56 27.56 27.22 27.26 7,888 -0.73(-2.59%)
Jan 14, 2020 28.30 28.30 27.98 27.98 1,968 -0.09(-0.34%)
Jan 13, 2020 28.71 28.71 28.08 28.08 220 -0.38(-1.33%)
Jan 10, 2020 28.34 28.52 28.34 28.46 1,816 -0.16(-0.57%)
Jan 09, 2020 28.79 28.79 28.52 28.62 5,341 -0.25(-0.86%)
Jan 08, 2020 28.87 28.87 28.87 28.87 72 -0.04(-0.12%)
Jan 07, 2020 28.90 29.13 28.85 28.90 2,785 +0.13(+0.44%)
Jan 06, 2020 28.84 28.84 28.63 28.78 885 -0.08(-0.28%)
Jan 03, 2020 28.75 28.88 28.66 28.86 3,217 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.