Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	380.31	383.04	370.35	376.34	358,104	-6.99(-1.82%)
Jan 28, 2021	376.83	391.46	376.74	383.33	406,409	+10.24(+2.74%)
Jan 27, 2021	380.19	384.38	370.99	373.09	638,265	-15.59(-4.01%)
Jan 26, 2021	406.17	406.76	386.97	388.68	467,966	-17.87(-4.40%)
Jan 25, 2021	409.02	412.62	395.44	406.55	386,846	+0.42(+0.10%)
Jan 22, 2021	400.63	407.27	398.93	406.13	269,007	+5.22(+1.30%)
Jan 21, 2021	406.46	408.57	399.54	400.91	251,816	-4.20(-1.04%)
Jan 20, 2021	396.02	406.87	392.19	405.11	828,966	+11.34(+2.88%)
Jan 19, 2021	396.42	399.68	390.69	393.77	674,086	-1.66(-0.42%)
Jan 15, 2021	411.39	411.95	395.29	395.43	549,819	-13.86(-3.39%)
Jan 14, 2021	414.49	419.85	406.99	409.29	366,721	-2.54(-0.62%)
Jan 13, 2021	419.19	420.39	410.13	411.83	322,946	-5.20(-1.25%)
Jan 12, 2021	423.47	423.93	411.98	417.04	422,864	-6.30(-1.49%)
Jan 11, 2021	432.81	432.81	422.80	423.34	239,917	-13.84(-3.17%)
Jan 08, 2021	433.20	444.98	430.78	437.18	360,324	+9.31(+2.17%)
Jan 07, 2021	414.38	429.39	414.38	427.88	355,538	+17.69(+4.31%)
Jan 06, 2021	417.23	421.37	407.45	410.19	518,605	-12.87(-3.04%)
Jan 05, 2021	419.69	429.64	417.23	423.06	478,919	-0.84(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.