Indicators

Mogu Inc ADR (NY: MOGU )

2.350 -0.070 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.800	1.920	1.800	1.910	2,873	+0.06(+3.24%)
Jan 30, 2024	1.850	1.850	1.850	1.850	188	-0.12(-6.02%)
Jan 26, 2024				1.968	130	+0.17(+9.36%)
Jan 25, 2024	1.830	1.885	1.800	1.800	9,846	-0.17(-8.63%)
Jan 23, 2024				1.970	176	+0.01(+0.45%)
Jan 22, 2024	1.800	1.961	1.800	1.961	940	-0.17(-7.92%)
Jan 19, 2024	2.150	2.150	2.080	2.130	1,690	+0.00(+0.00%)
Jan 18, 2024	2.050	2.140	2.010	2.130	8,015	-0.02(-0.88%)
Jan 17, 2024	2.050	2.149	2.050	2.149	2,815	+0.09(+4.31%)
Jan 16, 2024	2.030	2.100	2.060	2.060	3,399	+0.02(+1.00%)
Jan 12, 2024	2.050	2.105	2.040	2.040	629	-0.06(-2.86%)
Jan 11, 2024	2.100	2.100	2.030	2.100	2,323	+0.09(+4.48%)
Jan 10, 2024	1.990	2.050	1.990	2.010	2,553	-0.04(-1.95%)
Jan 09, 2024	2.070	2.070	2.050	2.050	961	+0.01(+0.49%)
Jan 08, 2024	2.010	2.065	2.010	2.040	557	-0.05(-2.39%)
Jan 05, 2024	2.090	2.090	2.090	2.090	672	+0.05(+2.45%)
Jan 04, 2024	1.980	2.040	1.980	2.040	3,050	+0.10(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.