Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.340	7.980	7.310	7.500	46,920	+0.15(+2.04%)
Jan 30, 2023	7.520	7.530	7.350	7.350	78,057	-0.25(-3.29%)
Jan 27, 2023	7.640	7.660	7.540	7.600	18,445	-0.14(-1.81%)
Jan 26, 2023	7.940	8.000	7.560	7.740	39,508	-0.12(-1.53%)
Jan 25, 2023	7.630	7.949	7.600	7.860	5,328	+0.12(+1.55%)
Jan 24, 2023	7.800	7.840	7.480	7.740	9,953	+0.04(+0.52%)
Jan 23, 2023	7.700	7.990	7.610	7.700	15,031	-0.02(-0.26%)
Jan 20, 2023	7.740	7.970	7.670	7.720	16,966	+0.10(+1.31%)
Jan 19, 2023	7.620	7.960	7.620	7.620	13,141	-0.13(-1.68%)
Jan 18, 2023	7.990	8.250	7.720	7.750	139,114	-0.25(-3.12%)
Jan 17, 2023	8.040	8.840	7.810	8.000	163,112	+0.20(+2.56%)
Jan 13, 2023	7.640	8.270	7.500	7.800	170,417	+0.02(+0.26%)
Jan 12, 2023	7.630	7.900	7.540	7.780	79,253	+0.03(+0.39%)
Jan 11, 2023	7.660	8.076	7.620	7.750	38,079	+0.05(+0.65%)
Jan 10, 2023	8.060	8.060	7.700	7.700	130,008	-0.47(-5.75%)
Jan 09, 2023	7.530	8.230	7.490	8.170	65,978	+0.57(+7.50%)
Jan 06, 2023	7.650	7.650	7.380	7.600	38,933	-0.08(-1.04%)
Jan 05, 2023	7.800	7.817	7.564	7.680	23,621	-0.12(-1.54%)
Jan 04, 2023	7.800	7.900	7.550	7.800	29,487	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.