Indicators

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.56	34.88	26.56	32.96	3,140	+4.80(+17.05%)
Jan 29, 2015	26.24	28.16	25.92	28.16	365	+0.96(+3.53%)
Jan 28, 2015	28.48	29.09	26.24	27.20	1,202	-1.28(-4.49%)
Jan 27, 2015	28.00	28.80	27.52	28.48	154	-0.30(-1.06%)
Jan 26, 2015	27.84	29.12	26.24	28.78	986	+2.86(+11.05%)
Jan 23, 2015	22.72	26.56	22.72	25.92	1,968	+3.52(+15.70%)
Jan 22, 2015	25.60	30.08	22.40	22.40	2,886	-3.20(-12.49%)
Jan 21, 2015	21.12	26.24	20.16	25.60	4,383	+4.16(+19.40%)
Jan 20, 2015	22.40	22.40	21.44	21.44	1,485	-0.72(-3.25%)
Jan 16, 2015	22.40	23.68	22.08	22.16	2,368	-0.24(-1.07%)
Jan 15, 2015	23.04	24.00	22.40	22.40	1,885	-0.64(-2.78%)
Jan 14, 2015	22.72	24.32	22.72	23.04	2,078	-0.64(-2.70%)
Jan 13, 2015	25.60	25.60	22.72	23.68	2,383	-0.32(-1.33%)
Jan 12, 2015	26.24	26.24	24.96	24.00	3,141	-3.52(-12.79%)
Jan 09, 2015	26.56	28.82	26.24	27.52	1,113	-0.10(-0.36%)
Jan 08, 2015	30.40	32.00	26.24	27.62	3,972	-2.14(-7.19%)
Jan 07, 2015	22.08	29.76	19.82	29.76	11,861	-4.48(-13.08%)
Jan 06, 2015	36.16	36.16	32.00	34.24	3,338	+0.64(+1.90%)
Jan 05, 2015	36.80	38.08	32.64	33.60	2,421	-2.24(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.