Indicators

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.91	15.00	14.83	14.99	635,352	+0.10(+0.65%)
Jan 28, 2011	15.28	15.29	14.85	14.90	1,066,140	-0.36(-2.33%)
Jan 27, 2011	15.19	15.31	15.17	15.25	810,736	+0.10(+0.69%)
Jan 26, 2011	15.10	15.20	15.05	15.15	826,587	+0.09(+0.57%)
Jan 25, 2011	14.96	15.07	14.94	15.06	994,659	+0.04(+0.30%)
Jan 24, 2011	14.82	15.02	14.79	15.02	503,777	+0.19(+1.31%)
Jan 21, 2011	15.01	15.02	14.81	14.82	543,850	-0.08(-0.56%)
Jan 20, 2011	14.96	14.97	14.78	14.91	1,160,958	-0.16(-1.06%)
Jan 19, 2011	15.23	15.23	15.01	15.07	1,083,290	-0.12(-0.80%)
Jan 18, 2011	15.05	15.21	15.03	15.19	1,415,430	+0.03(+0.21%)
Jan 14, 2011	15.02	15.15	14.99	15.15	1,114,136	+0.15(+0.99%)
Jan 13, 2011	15.01	15.04	14.96	15.01	825,342	-0.00(-0.02%)
Jan 12, 2011	14.95	15.02	14.91	15.01	991,039	+0.13(+0.89%)
Jan 11, 2011	14.92	14.93	14.83	14.88	841,939	+0.02(+0.14%)
Jan 10, 2011	14.77	14.88	14.72	14.86	430,002	+0.06(+0.41%)
Jan 07, 2011	14.85	14.87	14.66	14.80	1,120,993	-0.05(-0.32%)
Jan 06, 2011	14.74	14.85	14.72	14.84	823,833	+0.14(+0.93%)
Jan 05, 2011	14.58	14.72	14.57	14.71	1,834,991	+0.08(+0.57%)
Jan 04, 2011	14.66	14.66	14.52	14.62	2,297,267	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.