Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.21	10.22	10.12	10.17	126,035	+0.08(+0.75%)
Jan 28, 2005	10.18	10.18	10.02	10.09	147,115	-0.00(-0.02%)
Jan 27, 2005	10.06	10.12	10.02	10.10	234,129	+0.03(+0.31%)
Jan 26, 2005	10.04	10.11	9.991	10.06	435,517	+0.11(+1.12%)
Jan 25, 2005	9.955	10.04	9.948	9.953	275,842	+0.06(+0.63%)
Jan 24, 2005	10.04	10.06	9.890	9.890	509,523	-0.14(-1.40%)
Jan 21, 2005	10.11	10.18	10.02	10.03	412,642	-0.09(-0.90%)
Jan 20, 2005	10.11	10.22	10.10	10.12	500,104	-0.02(-0.22%)
Jan 19, 2005	10.38	10.38	10.14	10.14	239,511	-0.29(-2.74%)
Jan 18, 2005	10.28	10.43	10.26	10.43	366,444	+0.10(+0.95%)
Jan 14, 2005	10.31	10.37	10.29	10.33	511,766	+0.06(+0.61%)
Jan 13, 2005	10.39	10.40	10.26	10.27	298,717	-0.12(-1.16%)
Jan 12, 2005	10.35	10.39	10.25	10.39	298,717	+0.06(+0.58%)
Jan 11, 2005	10.36	10.37	10.25	10.33	312,621	-0.07(-0.71%)
Jan 10, 2005	10.41	10.49	10.37	10.40	186,586	+0.01(+0.11%)
Jan 07, 2005	10.46	10.48	10.32	10.39	221,570	+0.04(+0.37%)
Jan 06, 2005	10.45	10.47	10.35	10.35	319,349	-0.08(-0.75%)
Jan 05, 2005	10.48	10.57	10.41	10.43	312,172	-0.05(-0.51%)
Jan 04, 2005	10.77	10.78	10.42	10.49	713,153	-0.22(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.