Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

257.50 -3.26 (-1.25%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	228.93	233.45	228.75	233.44	388,553	+5.53(+2.43%)
Jan 30, 2023	229.34	231.58	227.84	227.91	1,051,781	-3.74(-1.61%)
Jan 27, 2023	229.56	232.61	229.43	231.65	378,495	+1.11(+0.48%)
Jan 26, 2023	230.74	232.02	227.92	230.54	238,640	+1.53(+0.67%)
Jan 25, 2023	226.08	229.09	224.32	229.01	209,993	+0.48(+0.21%)
Jan 24, 2023	228.16	229.80	227.61	228.52	329,742	-0.99(-0.43%)
Jan 23, 2023	226.34	230.11	225.60	229.51	743,464	+3.61(+1.60%)
Jan 20, 2023	222.79	225.94	221.15	225.90	575,992	+3.92(+1.76%)
Jan 19, 2023	222.91	224.11	220.79	221.98	744,146	-2.75(-1.22%)
Jan 18, 2023	228.97	231.42	224.74	224.74	734,199	-3.30(-1.45%)
Jan 17, 2023	227.70	229.18	227.22	228.04	651,198	-0.22(-0.10%)
Jan 13, 2023	224.58	228.41	224.53	228.26	582,201	+1.82(+0.80%)
Jan 12, 2023	223.21	226.44	220.65	226.44	639,607	+3.98(+1.79%)
Jan 11, 2023	220.44	222.51	219.90	222.46	353,469	+2.57(+1.17%)
Jan 10, 2023	215.76	219.91	215.67	219.89	306,335	+3.53(+1.63%)
Jan 09, 2023	216.97	219.07	215.99	216.35	561,090	+1.05(+0.49%)
Jan 06, 2023	212.45	215.68	209.92	215.31	519,305	+5.06(+2.41%)
Jan 05, 2023	211.24	211.96	208.65	210.24	422,971	-2.53(-1.19%)
Jan 04, 2023	211.86	214.21	211.37	212.77	343,844	+2.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.