Indicators

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.46	25.47	25.46	25.47	629	+0.12(+0.49%)
Jan 30, 2024	25.00	25.35	24.93	25.35	2,132	+0.25(+0.99%)
Jan 29, 2024	25.50	25.53	25.10	25.10	1,523	-0.35(-1.36%)
Jan 26, 2024	25.63	25.63	25.30	25.44	555	+0.34(+1.37%)
Jan 25, 2024	25.30	25.30	25.10	25.10	3,507	-0.20(-0.79%)
Jan 24, 2024	25.10	25.40	25.10	25.30	8,784	+0.37(+1.48%)
Jan 23, 2024	25.33	25.33	24.93	24.93	405	-0.27(-1.07%)
Jan 22, 2024	25.08	25.20	25.05	25.20	2,133	+0.26(+1.04%)
Jan 19, 2024	24.92	25.45	24.86	24.94	4,047	+0.02(+0.09%)
Jan 18, 2024	25.01	25.03	24.80	24.92	3,782	-0.22(-0.87%)
Jan 17, 2024	25.13	25.13	25.13	25.13	121	-0.29(-1.14%)
Jan 16, 2024	25.43	25.43	25.43	25.43	223	-0.07(-0.29%)
Jan 12, 2024	25.51	25.52	25.50	25.50	658	+0.00(+0.00%)
Jan 11, 2024	25.47	25.50	25.45	25.50	2,317	+0.10(+0.39%)
Jan 09, 2024				25.40	0	-0.15(-0.59%)
Jan 08, 2024	25.55	25.55	25.55	25.55	1,087	+0.15(+0.59%)
Jan 05, 2024	25.40	25.40	25.40	25.40	115	+0.00(+0.00%)
Jan 04, 2024	25.40	25.40	25.40	25.40	200	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.