Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.17 21.24 20.69 20.71 1,643,304 -0.81(-3.76%)
Jan 28, 2021 21.21 21.61 21.21 21.52 1,266,160 +0.37(+1.77%)
Jan 27, 2021 21.36 21.55 20.96 21.14 2,219,328 -0.50(-2.32%)
Jan 26, 2021 21.88 21.91 21.60 21.65 6,982,737 +0.21(+0.96%)
Jan 25, 2021 21.62 21.65 21.17 21.44 17,103,826 -0.27(-1.26%)
Jan 22, 2021 21.69 21.78 21.49 21.72 8,516,460 -0.43(-1.96%)
Jan 21, 2021 22.56 22.57 22.07 22.15 3,147,616 -0.39(-1.73%)
Jan 20, 2021 22.80 22.83 22.44 22.54 1,122,315 -0.02(-0.10%)
Jan 19, 2021 22.87 22.87 22.42 22.56 1,692,090 -0.03(-0.14%)
Jan 15, 2021 22.87 22.93 22.57 22.59 1,455,760 -0.87(-3.71%)
Jan 14, 2021 23.09 23.54 22.97 23.46 1,574,719 +0.60(+2.64%)
Jan 13, 2021 23.14 23.23 22.76 22.86 8,307,360 -0.45(-1.93%)
Jan 12, 2021 22.87 23.34 22.81 23.31 4,688,605 +0.56(+2.45%)
Jan 11, 2021 22.80 22.94 22.64 22.75 1,980,767 -0.59(-2.52%)
Jan 08, 2021 23.40 23.45 23.09 23.34 3,927,667 +0.20(+0.86%)
Jan 07, 2021 23.06 23.16 22.85 23.14 3,477,505 +0.28(+1.23%)
Jan 06, 2021 22.62 23.22 22.62 22.86 2,530,327 +0.25(+1.11%)
Jan 05, 2021 22.07 22.66 22.04 22.61 2,452,004 +0.24(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.