Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.17	21.24	20.69	20.71	1,643,304	-0.81(-3.76%)
Jan 28, 2021	21.21	21.61	21.21	21.52	1,266,160	+0.37(+1.77%)
Jan 27, 2021	21.36	21.55	20.96	21.14	2,219,328	-0.50(-2.32%)
Jan 26, 2021	21.88	21.91	21.60	21.65	6,982,737	+0.21(+0.96%)
Jan 25, 2021	21.62	21.65	21.17	21.44	17,103,826	-0.27(-1.26%)
Jan 22, 2021	21.69	21.78	21.49	21.72	8,516,460	-0.43(-1.96%)
Jan 21, 2021	22.56	22.57	22.07	22.15	3,147,616	-0.39(-1.73%)
Jan 20, 2021	22.80	22.83	22.44	22.54	1,122,315	-0.02(-0.10%)
Jan 19, 2021	22.87	22.87	22.42	22.56	1,692,090	-0.03(-0.14%)
Jan 15, 2021	22.87	22.93	22.57	22.59	1,455,760	-0.87(-3.71%)
Jan 14, 2021	23.09	23.54	22.97	23.46	1,574,719	+0.60(+2.64%)
Jan 13, 2021	23.14	23.23	22.76	22.86	8,307,360	-0.45(-1.93%)
Jan 12, 2021	22.87	23.34	22.81	23.31	4,688,605	+0.56(+2.45%)
Jan 11, 2021	22.80	22.94	22.64	22.75	1,980,767	-0.59(-2.52%)
Jan 08, 2021	23.40	23.45	23.09	23.34	3,927,667	+0.20(+0.86%)
Jan 07, 2021	23.06	23.16	22.85	23.14	3,477,505	+0.28(+1.23%)
Jan 06, 2021	22.62	23.22	22.62	22.86	2,530,327	+0.25(+1.11%)
Jan 05, 2021	22.07	22.66	22.04	22.61	2,452,004	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.