Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.77 +0.12 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.56 23.64 23.32 23.38 1,496,800 -0.56(-2.34%)
Jan 30, 2020 23.62 23.98 23.50 23.94 1,067,677 -0.04(-0.16%)
Jan 29, 2020 24.29 24.29 23.98 23.98 641,315 -0.32(-1.32%)
Jan 28, 2020 24.07 24.35 23.97 24.30 889,125 +0.49(+2.07%)
Jan 27, 2020 24.00 24.11 23.81 23.81 1,262,836 -0.90(-3.66%)
Jan 24, 2020 24.96 25.00 24.64 24.71 1,173,801 -0.31(-1.22%)
Jan 23, 2020 24.75 25.05 24.59 25.02 1,535,449 +0.16(+0.63%)
Jan 22, 2020 24.81 24.89 24.76 24.86 1,036,452 +0.29(+1.19%)
Jan 21, 2020 24.99 25.00 24.56 24.57 1,170,698 -0.68(-2.69%)
Jan 17, 2020 25.07 25.27 24.98 25.25 1,044,895 +0.41(+1.65%)
Jan 16, 2020 24.85 24.86 24.67 24.84 1,245,471 +0.18(+0.73%)
Jan 15, 2020 25.00 25.00 24.66 24.66 632,075 -0.49(-1.93%)
Jan 14, 2020 25.16 25.18 24.99 25.15 527,390 -0.07(-0.30%)
Jan 13, 2020 25.07 25.24 25.03 25.22 1,072,496 +0.14(+0.57%)
Jan 10, 2020 25.33 25.43 25.03 25.08 1,299,092 -0.10(-0.42%)
Jan 09, 2020 25.34 25.34 25.09 25.18 775,336 -0.22(-0.88%)
Jan 08, 2020 25.38 25.63 25.31 25.41 815,037 -0.07(-0.29%)
Jan 07, 2020 25.39 25.59 25.35 25.48 1,016,828 -0.07(-0.26%)
Jan 06, 2020 25.41 25.73 25.40 25.55 712,306 -0.21(-0.81%)
Jan 03, 2020 25.67 25.87 25.62 25.76 816,400 -0.26(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.