Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.53 23.61 23.30 23.35 1,498,599 -0.56(-2.34%)
Jan 30, 2020 23.59 23.95 23.47 23.91 1,068,960 -0.04(-0.16%)
Jan 29, 2020 24.26 24.26 23.95 23.95 642,085 -0.32(-1.32%)
Jan 28, 2020 24.04 24.32 23.94 24.27 890,193 +0.49(+2.07%)
Jan 27, 2020 23.97 24.08 23.78 23.78 1,264,354 -0.90(-3.66%)
Jan 24, 2020 24.93 24.97 24.61 24.68 1,175,211 -0.31(-1.22%)
Jan 23, 2020 24.72 25.02 24.56 24.99 1,537,294 +0.16(+0.63%)
Jan 22, 2020 24.78 24.86 24.73 24.83 1,037,697 +0.29(+1.19%)
Jan 21, 2020 24.96 24.97 24.53 24.54 1,172,105 -0.68(-2.69%)
Jan 17, 2020 25.04 25.24 24.95 25.22 1,046,151 +0.41(+1.65%)
Jan 16, 2020 24.82 24.83 24.64 24.81 1,246,968 +0.18(+0.73%)
Jan 15, 2020 24.97 24.97 24.63 24.63 632,834 -0.48(-1.93%)
Jan 14, 2020 25.13 25.15 24.96 25.12 528,023 -0.07(-0.30%)
Jan 13, 2020 25.04 25.21 25.00 25.19 1,073,784 +0.14(+0.57%)
Jan 10, 2020 25.30 25.40 25.00 25.05 1,300,653 -0.10(-0.42%)
Jan 09, 2020 25.31 25.31 25.06 25.15 776,268 -0.22(-0.88%)
Jan 08, 2020 25.35 25.60 25.28 25.38 816,016 -0.07(-0.29%)
Jan 07, 2020 25.36 25.56 25.32 25.45 1,018,050 -0.07(-0.26%)
Jan 06, 2020 25.38 25.69 25.37 25.52 713,162 -0.21(-0.81%)
Jan 03, 2020 25.64 25.84 25.59 25.73 817,381 -0.26(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.