Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.15	30.17	29.91	30.14	7,391,037	+0.42(+1.40%)
Jan 28, 2011	30.54	30.54	29.61	29.72	8,047,058	-0.86(-2.82%)
Jan 27, 2011	30.93	31.00	30.49	30.58	8,564,616	-0.35(-1.12%)
Jan 26, 2011	30.98	31.02	30.79	30.93	2,537,120	+0.19(+0.61%)
Jan 25, 2011	30.85	30.93	30.52	30.74	2,831,290	-0.29(-0.95%)
Jan 24, 2011	30.69	31.04	30.65	31.03	1,966,776	+0.38(+1.22%)
Jan 21, 2011	31.04	31.12	30.61	30.66	1,672,074	-0.15(-0.48%)
Jan 20, 2011	31.06	31.08	30.56	30.80	2,521,564	-0.39(-1.26%)
Jan 19, 2011	31.66	31.69	31.17	31.20	2,167,520	-0.42(-1.34%)
Jan 18, 2011	31.65	31.75	31.57	31.62	1,402,242	+0.09(+0.28%)
Jan 14, 2011	31.30	31.54	31.25	31.53	1,929,743	+0.05(+0.17%)
Jan 13, 2011	31.80	31.86	31.39	31.48	1,750,733	-0.38(-1.20%)
Jan 12, 2011	31.55	31.86	31.45	31.86	3,208,888	+0.62(+1.97%)
Jan 11, 2011	31.27	31.31	31.14	31.24	2,690,531	+0.28(+0.91%)
Jan 10, 2011	30.98	31.05	30.79	30.96	2,764,342	-0.15(-0.47%)
Jan 07, 2011	31.51	31.55	30.95	31.11	2,729,542	-0.27(-0.86%)
Jan 06, 2011	31.64	31.74	31.38	31.38	2,444,248	-0.41(-1.29%)
Jan 05, 2011	31.59	31.87	31.55	31.79	1,410,515	+0.06(+0.18%)
Jan 04, 2011	31.82	31.85	31.34	31.73	3,184,830	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.