Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.76 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.954	9.098	8.953	9.046	544,970	+0.16(+1.76%)
Jan 28, 2005	8.874	8.911	8.836	8.889	278,598	-0.00(-0.01%)
Jan 27, 2005	8.898	8.947	8.844	8.890	310,912	-0.03(-0.38%)
Jan 26, 2005	8.845	8.924	8.837	8.924	406,980	+0.10(+1.16%)
Jan 25, 2005	8.777	8.845	8.777	8.822	583,397	+0.08(+0.90%)
Jan 24, 2005	8.777	8.803	8.709	8.743	407,854	+0.08(+0.90%)
Jan 21, 2005	8.675	8.748	8.646	8.665	436,674	+0.06(+0.65%)
Jan 20, 2005	8.748	8.748	8.609	8.609	729,246	-0.25(-2.86%)
Jan 19, 2005	8.885	8.941	8.829	8.862	263,751	+0.02(+0.19%)
Jan 18, 2005	8.862	8.864	8.714	8.845	969,417	-0.06(-0.68%)
Jan 14, 2005	8.708	8.906	8.708	8.906	494,315	+0.22(+2.54%)
Jan 13, 2005	8.668	8.742	8.652	8.685	1,125,747	+0.05(+0.56%)
Jan 12, 2005	8.566	8.637	8.503	8.637	1,882,941	+0.04(+0.51%)
Jan 11, 2005	8.633	8.685	8.538	8.593	1,172,035	-0.12(-1.35%)
Jan 10, 2005	8.725	8.793	8.695	8.711	735,360	-0.01(-0.07%)
Jan 07, 2005	8.733	8.734	8.606	8.717	529,249	+0.11(+1.30%)
Jan 06, 2005	8.679	8.710	8.588	8.605	661,125	-0.06(-0.73%)
Jan 05, 2005	8.788	8.811	8.668	8.668	648,898	-0.15(-1.65%)
Jan 04, 2005	9.097	9.113	8.787	8.813	633,178	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.