Indicators

iShares S&P Software Index Fund (NY: IGV )

84.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.16	58.16	57.62	57.92	22,548	+0.08(+0.14%)
Jan 30, 2012	57.72	58.16	57.30	57.84	167,075	-0.27(-0.47%)
Jan 27, 2012	57.71	58.32	57.71	58.11	14,409	+0.27(+0.47%)
Jan 26, 2012	58.35	58.83	57.59	57.84	296,414	-0.25(-0.44%)
Jan 25, 2012	58.04	58.19	57.49	58.09	228,317	+0.40(+0.70%)
Jan 24, 2012	57.01	57.76	57.01	57.69	70,958	+0.51(+0.89%)
Jan 23, 2012	57.50	57.83	56.64	57.18	189,730	-0.20(-0.34%)
Jan 20, 2012	56.95	57.43	56.95	57.38	47,674	+0.44(+0.77%)
Jan 19, 2012	56.34	57.06	56.34	56.94	48,621	+0.84(+1.50%)
Jan 18, 2012	54.85	56.10	54.76	56.10	49,244	+1.25(+2.28%)
Jan 17, 2012	55.15	55.32	54.64	54.84	137,481	+0.23(+0.43%)
Jan 13, 2012	54.75	54.75	54.07	54.61	96,631	-0.40(-0.73%)
Jan 12, 2012	54.84	55.04	54.47	55.01	148,087	+0.34(+0.63%)
Jan 11, 2012	54.34	54.75	54.34	54.67	95,475	+0.35(+0.65%)
Jan 10, 2012	54.02	54.51	54.02	54.31	33,112	+0.77(+1.44%)
Jan 09, 2012	53.82	53.82	53.02	53.54	70,763	-0.16(-0.29%)
Jan 06, 2012	53.45	53.80	53.16	53.70	108,710	+0.19(+0.35%)
Jan 05, 2012	52.84	53.76	52.61	53.51	246,595	+0.63(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.