Indicators

iShares S&P Software Index Fund (NY: IGV )

84.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.15	41.15	40.74	40.85	35,573	-0.25(-0.62%)
Jan 30, 2006	40.98	41.17	40.98	41.11	17,889	+0.13(+0.31%)
Jan 27, 2006	40.82	41.08	40.70	40.98	124,610	+0.40(+0.99%)
Jan 26, 2006	40.50	40.71	40.42	40.58	65,525	+0.50(+1.24%)
Jan 25, 2006	40.34	40.34	39.94	40.08	26,169	-0.18(-0.44%)
Jan 24, 2006	40.26	40.40	40.08	40.25	16,866	-0.24(-0.60%)
Jan 23, 2006	40.61	40.72	40.47	40.50	121,032	-0.11(-0.26%)
Jan 20, 2006	41.72	41.72	40.54	40.61	30,564	-0.94(-2.26%)
Jan 19, 2006	41.10	41.86	41.10	41.55	64,094	+0.45(+1.09%)
Jan 18, 2006	40.61	41.28	40.61	41.10	30,564	+0.13(+0.31%)
Jan 17, 2006	41.36	41.36	40.93	40.97	42,729	-0.18(-0.43%)
Jan 13, 2006	41.35	41.37	41.10	41.15	29,440	-0.21(-0.50%)
Jan 12, 2006	41.56	41.72	41.33	41.35	58,880	-0.11(-0.26%)
Jan 11, 2006	41.53	41.65	41.06	41.46	70,636	+0.16(+0.38%)
Jan 10, 2006	41.12	41.34	41.07	41.30	62,356	+0.00(+0.00%)
Jan 09, 2006	41.27	41.50	41.23	41.30	94,863	-0.18(-0.42%)
Jan 06, 2006	40.89	41.48	40.73	41.48	116,330	+0.94(+2.32%)
Jan 05, 2006	40.40	40.69	40.40	40.54	20,035	+0.13(+0.31%)
Jan 04, 2006	40.06	40.47	39.99	40.41	48,658	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.