Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

66.45 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.97	63.03	62.18	62.79	27,500	-0.93(-1.47%)
Jan 28, 2021	63.67	64.67	63.31	63.72	17,117	+0.46(+0.73%)
Jan 27, 2021	64.16	64.80	63.16	63.26	37,179	-1.48(-2.29%)
Jan 26, 2021	64.53	64.89	64.48	64.74	12,651	+0.11(+0.18%)
Jan 25, 2021	64.38	64.64	64.12	64.63	11,248	+0.12(+0.19%)
Jan 22, 2021	64.39	64.63	64.30	64.51	24,800	-0.22(-0.34%)
Jan 21, 2021	64.84	65.02	64.56	64.73	11,858	-0.07(-0.10%)
Jan 20, 2021	64.52	64.91	64.52	64.80	20,510	+0.17(+0.26%)
Jan 19, 2021	64.81	66.22	64.42	64.63	15,788	+0.63(+0.99%)
Jan 15, 2021	64.26	64.40	64.00	64.00	10,400	-0.66(-1.01%)
Jan 14, 2021	64.70	64.92	64.61	64.66	5,520	+0.08(+0.12%)
Jan 13, 2021	64.44	64.77	64.44	64.58	56,489	-0.15(-0.23%)
Jan 12, 2021	64.33	64.86	64.33	64.73	21,932	+0.22(+0.34%)
Jan 11, 2021	64.53	64.67	64.42	64.51	34,207	-0.50(-0.77%)
Jan 08, 2021	64.97	65.01	64.47	65.01	19,400	+0.56(+0.87%)
Jan 07, 2021	64.43	64.67	64.23	64.45	314,211	-0.10(-0.16%)
Jan 06, 2021	63.81	66.52	63.81	64.56	157,127	+0.36(+0.55%)
Jan 05, 2021	63.68	64.27	63.40	64.20	38,906	+0.66(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.