Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.00	26.24	25.85	26.00	6,100	-0.32(-1.23%)
Jan 28, 2021	26.32	26.40	26.25	26.32	1,207	-0.06(-0.23%)
Jan 27, 2021	26.39	26.39	26.39	26.39	322	-0.20(-0.76%)
Jan 26, 2021	26.77	26.77	26.51	26.59	18,766	-0.05(-0.20%)
Jan 25, 2021	26.65	26.65	26.37	26.64	3,170	+0.05(+0.17%)
Jan 22, 2021	26.70	26.70	26.50	26.59	5,100	-0.13(-0.49%)
Jan 21, 2021	26.70	26.82	26.65	26.73	3,661	+0.02(+0.07%)
Jan 20, 2021	26.65	26.70	26.65	26.70	2,506	+0.08(+0.30%)
Jan 19, 2021	26.59	26.70	26.59	26.62	761	+0.07(+0.26%)
Jan 15, 2021	26.70	26.71	26.55	26.55	1,500	-0.26(-0.97%)
Jan 14, 2021	26.80	26.82	26.70	26.82	1,661	-0.01(-0.04%)
Jan 13, 2021	26.60	26.82	26.54	26.82	14,933	+0.15(+0.58%)
Jan 12, 2021	26.65	26.67	26.54	26.67	2,961	+0.07(+0.26%)
Jan 11, 2021	26.47	26.70	26.35	26.60	14,239	-0.18(-0.67%)
Jan 08, 2021	26.63	26.85	26.41	26.78	29,500	+0.25(+0.94%)
Jan 07, 2021	26.50	26.59	26.50	26.53	2,582	+0.03(+0.09%)
Jan 06, 2021	26.37	26.50	26.37	26.50	1,981	+0.37(+1.40%)
Jan 05, 2021	26.17	26.19	26.03	26.14	1,782	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.