Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 43.00 43.97 39.48 40.11 25,500 -4.12(-9.33%)
Jan 30, 2020 42.60 44.23 41.60 44.23 70,750 -0.70(-1.56%)
Jan 29, 2020 45.10 45.57 44.00 44.93 12,271 +0.36(+0.80%)
Jan 28, 2020 43.03 44.62 42.86 44.57 4,330 +2.95(+7.09%)
Jan 27, 2020 46.00 46.00 41.62 41.62 27,734 -5.43(-11.54%)
Jan 24, 2020 48.70 48.70 46.80 47.05 1,400 -2.50(-5.05%)
Jan 23, 2020 47.58 49.55 47.58 49.55 3,106 -0.25(-0.50%)
Jan 22, 2020 50.33 50.33 49.74 49.80 2,656 -0.49(-0.98%)
Jan 21, 2020 50.14 50.87 50.14 50.29 5,513 -0.41(-0.81%)
Jan 17, 2020 51.40 51.40 50.43 50.70 1,500 +0.28(+0.56%)
Jan 16, 2020 49.83 50.52 49.78 50.42 6,442 +1.83(+3.76%)
Jan 15, 2020 47.68 49.14 47.68 48.59 947 +0.45(+0.93%)
Jan 14, 2020 48.03 48.55 47.41 48.14 18,864 -0.10(-0.20%)
Jan 13, 2020 47.05 48.24 47.05 48.24 2,050 +1.02(+2.16%)
Jan 10, 2020 47.00 47.78 47.00 47.22 2,000 +0.39(+0.84%)
Jan 09, 2020 46.58 47.00 46.37 46.83 13,126 +1.20(+2.63%)
Jan 08, 2020 44.95 46.45 44.94 45.63 5,658 +0.99(+2.22%)
Jan 07, 2020 44.17 44.95 44.10 44.64 8,184 +0.92(+2.10%)
Jan 06, 2020 42.81 44.00 42.81 43.72 4,716 -0.85(-1.91%)
Jan 03, 2020 44.84 44.96 43.84 44.57 10,000 -2.26(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.