Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.19 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.94	22.97	22.74	22.74	34,850	-0.04(-0.18%)
Jan 30, 2012	22.87	22.90	22.72	22.78	16,905	-0.29(-1.27%)
Jan 27, 2012	23.01	23.12	22.92	23.07	28,147	+0.09(+0.41%)
Jan 26, 2012	23.11	23.11	22.98	22.98	13,028	+0.15(+0.65%)
Jan 25, 2012	22.73	22.86	22.64	22.83	903	+0.05(+0.23%)
Jan 24, 2012	22.61	22.78	22.54	22.78	29,034	+0.11(+0.49%)
Jan 23, 2012	22.72	22.76	22.66	22.67	38,929	+0.25(+1.11%)
Jan 20, 2012	22.58	22.58	22.42	22.42	6,556	-0.02(-0.10%)
Jan 19, 2012	22.50	22.51	22.42	22.44	10,295	+0.05(+0.23%)
Jan 18, 2012	22.34	22.45	22.32	22.39	40,533	+0.22(+0.99%)
Jan 17, 2012	22.14	22.19	22.03	22.17	19,352	+0.18(+0.84%)
Jan 13, 2012	22.02	22.02	21.90	21.98	19,552	-0.09(-0.40%)
Jan 12, 2012	22.05	22.07	22.02	22.07	4,653	+0.15(+0.70%)
Jan 11, 2012	21.86	21.95	21.79	21.92	38,459	+0.04(+0.17%)
Jan 10, 2012	21.81	21.92	21.80	21.88	10,949	+0.11(+0.51%)
Jan 09, 2012	21.73	21.77	21.67	21.77	34,238	+0.08(+0.37%)
Jan 06, 2012	21.66	21.76	21.58	21.69	49,301	+0.01(+0.03%)
Jan 05, 2012	21.63	21.71	21.63	21.68	7,933	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.