Indicators

Corteva Inc (NY: CTVA )

51.40 -0.54 (-1.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.26	38.75	37.78	38.24	3,843,161	-0.41(-1.07%)
Jan 28, 2021	37.65	38.98	37.55	38.65	4,189,532	+1.53(+4.14%)
Jan 27, 2021	37.14	37.29	35.05	37.12	5,643,073	-0.76(-2.00%)
Jan 26, 2021	40.05	40.13	37.86	37.87	3,390,009	-1.75(-4.41%)
Jan 25, 2021	39.97	40.15	38.46	39.62	4,930,155	-0.73(-1.81%)
Jan 22, 2021	39.60	40.56	39.38	40.35	5,461,087	+0.39(+0.98%)
Jan 21, 2021	42.01	42.56	39.65	39.96	6,453,129	-1.93(-4.60%)
Jan 20, 2021	42.09	42.11	41.53	41.88	2,773,726	+0.12(+0.30%)
Jan 19, 2021	41.92	42.03	41.15	41.76	2,614,256	-0.21(-0.50%)
Jan 15, 2021	42.09	42.20	41.30	41.97	3,952,927	-0.44(-1.04%)
Jan 14, 2021	42.51	42.92	42.27	42.41	2,202,688	+0.08(+0.18%)
Jan 13, 2021	42.67	43.13	41.69	42.33	2,743,673	-0.43(-1.01%)
Jan 12, 2021	41.73	43.03	41.33	42.77	4,758,995	+0.92(+2.20%)
Jan 11, 2021	40.91	41.98	40.73	41.85	3,777,575	+0.36(+0.86%)
Jan 08, 2021	40.79	41.57	40.45	41.49	4,865,454	+1.39(+3.47%)
Jan 07, 2021	39.96	40.76	39.70	40.10	4,155,244	+0.70(+1.78%)
Jan 06, 2021	37.72	39.82	37.40	39.40	5,203,136	+2.16(+5.80%)
Jan 05, 2021	36.72	37.46	36.66	37.24	2,759,953	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.