Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.904	5.907	5.551	5.622	40,932,560	-0.16(-2.82%)
Jan 28, 2010	5.850	5.870	5.778	5.785	35,907,552	-0.00(-0.06%)
Jan 27, 2010	5.775	5.846	5.677	5.789	47,367,456	-0.05(-0.93%)
Jan 26, 2010	5.772	6.009	5.717	5.843	42,654,680	-0.07(-1.21%)
Jan 25, 2010	6.040	6.064	5.880	5.914	35,917,784	+0.01(+0.23%)
Jan 22, 2010	5.999	6.033	5.853	5.901	48,107,768	-0.08(-1.42%)
Jan 21, 2010	6.250	6.325	5.952	5.985	44,864,792	-0.33(-5.27%)
Jan 20, 2010	6.359	6.376	6.121	6.318	34,229,588	-0.80(-11.30%)
Jan 19, 2010	7.035	7.184	7.011	7.123	27,766,780	+0.11(+1.60%)
Jan 15, 2010	7.119	7.011	7.011	7.011	27,027,566	-0.11(-1.57%)
Jan 14, 2010	7.276	7.310	7.092	7.123	25,632,092	-0.15(-2.10%)
Jan 13, 2010	7.367	7.411	7.238	7.276	28,033,942	-0.04(-0.60%)
Jan 12, 2010	7.303	7.418	7.269	7.320	17,386,636	-0.06(-0.83%)
Jan 11, 2010	7.432	7.439	7.248	7.381	19,104,684	-0.00(-0.05%)
Jan 08, 2010	7.354	7.418	7.340	7.384	15,636,399	+0.07(+1.02%)
Jan 07, 2010	7.316	7.394	7.293	7.310	16,170,187	-0.10(-1.28%)
Jan 06, 2010	7.408	7.428	7.343	7.405	26,413,282	-0.02(-0.23%)
Jan 05, 2010	7.585	7.585	7.360	7.422	41,554,724	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.