Indicators

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.690	3.820	3.520	3.540	4,836,800	-0.13(-3.54%)
Jan 28, 2021	3.650	3.990	3.560	3.670	4,654,011	+0.09(+2.51%)
Jan 27, 2021	3.500	4.050	3.420	3.580	9,441,038	-0.06(-1.65%)
Jan 26, 2021	3.550	3.710	3.480	3.640	5,775,834	+0.10(+2.82%)
Jan 25, 2021	3.360	3.550	3.140	3.540	5,298,728	+0.16(+4.73%)
Jan 22, 2021	3.260	3.410	3.220	3.380	2,865,100	+0.06(+1.81%)
Jan 21, 2021	3.150	3.340	3.090	3.320	2,243,154	+0.19(+6.24%)
Jan 20, 2021	3.180	3.250	3.080	3.125	1,552,067	-0.06(-1.73%)
Jan 19, 2021	3.050	3.250	2.960	3.180	2,472,375	+0.12(+3.92%)
Jan 15, 2021	3.250	3.270	3.025	3.060	2,653,700	-0.19(-5.85%)
Jan 14, 2021	3.440	3.450	3.220	3.250	2,432,139	-0.17(-4.97%)
Jan 13, 2021	3.490	3.500	3.330	3.420	1,774,104	+0.01(+0.29%)
Jan 12, 2021	3.290	3.440	3.150	3.410	2,806,344	+0.26(+8.25%)
Jan 11, 2021	3.230	3.310	3.130	3.150	2,146,394	-0.13(-3.96%)
Jan 08, 2021	3.300	3.425	3.200	3.280	1,890,500	+0.00(+0.00%)
Jan 07, 2021	3.260	3.300	3.190	3.280	2,446,160	+0.12(+3.80%)
Jan 06, 2021	3.120	3.340	3.110	3.160	3,138,852	+0.02(+0.64%)
Jan 05, 2021	2.900	3.180	2.890	3.140	2,962,602	+0.20(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.