Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4700 0.5041 0.4500 0.4930 163,500 -0.02(-3.33%)
Jan 30, 2020 0.5800 0.5800 0.4800 0.5100 279,283 -0.09(-14.86%)
Jan 29, 2020 0.6584 0.6600 0.5700 0.5990 490,874 -0.02(-3.39%)
Jan 28, 2020 0.5600 0.6300 0.5200 0.6200 948,209 +0.07(+12.73%)
Jan 27, 2020 0.5470 0.5618 0.4880 0.5500 367,039 -0.01(-1.96%)
Jan 24, 2020 0.6200 0.6200 0.5299 0.5610 233,600 -0.02(-2.89%)
Jan 23, 2020 0.6550 0.7100 0.5400 0.5777 775,840 -0.10(-15.04%)
Jan 22, 2020 0.7600 0.7900 0.5800 0.6800 370,228 -0.10(-12.82%)
Jan 21, 2020 0.8100 0.8200 0.7400 0.7800 121,918 +0.00(+0.00%)
Jan 17, 2020 0.8000 0.8100 0.7750 0.7800 55,800 -0.03(-3.58%)
Jan 16, 2020 0.8115 0.8500 0.7728 0.8090 102,091 +0.04(+4.67%)
Jan 15, 2020 0.8000 0.8100 0.7488 0.7729 108,969 -0.03(-3.39%)
Jan 14, 2020 0.7100 0.8500 0.7100 0.8000 214,066 +0.05(+6.67%)
Jan 13, 2020 0.7900 0.8000 0.7000 0.7500 141,247 -0.07(-8.53%)
Jan 10, 2020 0.8900 0.8915 0.8000 0.8199 136,900 -0.06(-6.83%)
Jan 09, 2020 0.8500 0.9000 0.8000 0.8800 359,351 -0.20(-18.52%)
Jan 08, 2020 1.130 1.130 1.030 1.080 326,622 -0.01(-0.92%)
Jan 07, 2020 1.000 1.110 0.9600 1.090 290,974 +0.09(+9.00%)
Jan 06, 2020 1.030 1.030 0.9500 1.000 93,771 -0.05(-4.65%)
Jan 03, 2020 1.110 1.110 1.030 1.049 63,400 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.