Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7700 +0.0500 (+6.94%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.240 1.040 1.070 157,022 -0.01(-0.93%)
Jan 30, 2024 1.160 1.160 1.040 1.080 36,978 -0.01(-0.92%)
Jan 29, 2024 1.080 1.110 1.020 1.090 32,960 +0.00(+0.00%)
Jan 26, 2024 1.210 1.210 1.070 1.090 37,184 -0.07(-6.03%)
Jan 25, 2024 1.190 1.200 1.030 1.160 259,330 +0.04(+3.57%)
Jan 24, 2024 1.050 1.160 1.011 1.120 109,436 +0.06(+5.66%)
Jan 23, 2024 1.020 1.100 1.020 1.060 74,171 +0.04(+3.92%)
Jan 22, 2024 0.8400 1.040 0.8359 1.020 251,249 +0.19(+22.30%)
Jan 19, 2024 0.9231 0.9300 0.8000 0.8340 103,535 -0.12(-12.21%)
Jan 18, 2024 1.000 1.040 0.9060 0.9500 108,024 -0.06(-5.94%)
Jan 17, 2024 1.100 1.100 0.9800 1.010 159,822 -0.06(-5.61%)
Jan 16, 2024 1.290 1.310 1.060 1.070 386,453 -0.16(-13.01%)
Jan 12, 2024 1.260 1.260 1.190 1.230 36,092 -0.01(-0.81%)
Jan 11, 2024 1.180 1.240 1.160 1.240 85,357 +0.05(+4.20%)
Jan 10, 2024 1.220 1.230 1.170 1.190 67,305 -0.06(-4.80%)
Jan 09, 2024 1.160 1.270 1.130 1.250 226,428 +0.07(+5.93%)
Jan 08, 2024 1.290 1.290 1.160 1.180 194,673 -0.11(-8.53%)
Jan 05, 2024 1.320 1.337 1.280 1.290 85,450 +0.01(+0.79%)
Jan 04, 2024 1.370 1.450 1.220 1.280 329,007 -0.27(-17.42%)
Jan 03, 2024 1.970 1.970 1.450 1.550 1,127,601 -0.34(-17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.