Indicators

Siyata Mobile Inc (NQ: SYTA )

1.901 -0.369 (-16.28%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	120.00			129.00	10,930	+8.00(+6.61%)
Jan 28, 2022	117.00	124.00	115.00	121.00	4,085	-1.00(-0.82%)
Jan 27, 2022	129.00	129.00	121.00	122.00	3,770	-5.00(-3.94%)
Jan 26, 2022	136.00	138.08	126.00	127.00	6,696	-7.00(-5.22%)
Jan 25, 2022	127.00	138.50	123.00	134.00	11,988	+5.00(+3.88%)
Jan 24, 2022	125.00	133.00	114.00	129.00	19,189	+1.00(+0.78%)
Jan 21, 2022	136.00	139.01	127.00	128.00	16,145	-12.00(-8.57%)
Jan 20, 2022	149.00	153.00	139.00	140.00	14,101	-14.00(-9.09%)
Jan 19, 2022	146.00	174.00	145.00	154.00	28,659	+9.00(+6.21%)
Jan 18, 2022	145.00	147.00	138.00	145.00	15,145	-1.00(-0.68%)
Jan 14, 2022				146.00	0	-3.00(-2.01%)
Jan 13, 2022	166.00	166.00	146.00	149.00	28,187	-18.00(-10.78%)
Jan 12, 2022	171.00	172.00	160.00	167.00	32,628	-4.00(-2.34%)
Jan 11, 2022	169.00	176.00	163.00	171.00	34,401	-2.00(-1.16%)
Jan 10, 2022	178.00	178.00	168.00	173.00	28,870	-14.00(-7.49%)
Jan 07, 2022	180.00	195.00	178.00	187.00	190,235	-136.00(-42.11%)
Jan 06, 2022	355.00	355.00	320.58	323.00	20,554	+2.00(+0.62%)
Jan 05, 2022	330.00	384.00	315.00	321.00	25,895	-33.00(-9.32%)
Jan 04, 2022	383.00	386.00	340.00	354.00	13,569	-19.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.