Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.45	11.45	11.08	11.08	2,002	-0.51(-4.41%)
Jan 29, 2018		11.59	11.59	11.59	98	+0.02(+0.21%)
Jan 26, 2018	11.38	11.61	11.38	11.57	1,386	+0.15(+1.29%)
Jan 25, 2018	11.28	11.52	10.99	11.42	6,852	+0.44(+4.02%)
Jan 24, 2018	11.77	11.77	10.98	10.98	4,727	-0.18(-1.61%)
Jan 23, 2018	11.72	11.72	11.16	11.16	3,204	-0.36(-3.13%)
Jan 22, 2018	11.77	11.77	11.47	11.52	5,566	+0.05(+0.43%)
Jan 19, 2018	12.11	12.11	11.47	11.47	2,749	-0.70(-5.75%)
Jan 18, 2018	12.26	12.26	12.15	12.17	5,914	+0.01(+0.11%)
Jan 17, 2018	12.26	12.26	12.16	12.16	1,883	+0.15(+1.22%)
Jan 16, 2018	11.67	12.26	11.24	12.01	6,042	+0.29(+2.51%)
Jan 12, 2018		11.72	11.72	11.72	0	+0.24(+2.09%)
Jan 11, 2018	11.32	12.50	11.32	11.48	7,306	+0.07(+0.62%)
Jan 10, 2018	10.54	11.41	10.54	11.41	197,344	+0.77(+7.22%)
Jan 09, 2018	10.64	10.64	10.64	10.64	868	+0.10(+0.93%)
Jan 08, 2018	10.54	10.74	10.30	10.54	15,461	+0.00(+0.00%)
Jan 05, 2018	10.20	10.54	9.932	10.54	8,088	+0.20(+1.90%)
Jan 04, 2018	10.05	10.34	10.05	10.34	9,612	+0.34(+3.43%)
Jan 03, 2018	9.903	10.05	9.658	10.00	6,050	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.