Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.193	9.244	9.193	9.244	885	+1.05(+12.82%)
Jan 29, 2009	8.235	8.235	8.168	8.193	2,022	+0.21(+2.63%)
Jan 27, 2009	8.403	7.983	7.983	7.983	832	-0.29(-3.55%)
Jan 23, 2009	8.277	8.277	8.277	8.277	2,141	+0.71(+9.44%)
Jan 22, 2009	8.403	8.403	7.563	7.563	3,230	-0.84(-10.00%)
Jan 21, 2009	8.403	8.403	8.403	8.403	237	-0.84(-9.09%)
Jan 16, 2009	9.244	9.244	9.244	9.244	0	+0.00(+0.00%)
Jan 15, 2009	9.244	9.244	9.244	9.244	237	+1.51(+19.54%)
Jan 13, 2009	7.733	7.733	7.733	7.733	0	+0.00(+0.00%)
Jan 12, 2009	7.950	7.950	7.555	7.733	4,798	-0.75(-8.81%)
Jan 08, 2009	8.479	8.479	8.479	8.479	118	+1.01(+13.57%)
Jan 06, 2009	8.765	7.466	7.466	7.466	1,427	-0.87(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.