Indicators

South Plains Financial Inc (NQ: SPFI )

26.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.40	27.76		27.69	22,093	+0.13(+0.49%)
Jan 28, 2022	27.14	27.56	26.90	27.56	15,309	+0.54(+1.98%)
Jan 27, 2022	27.64	27.71	26.72	27.02	15,660	-0.35(-1.29%)
Jan 26, 2022	27.59	28.09	27.25	27.37	19,607	-0.22(-0.79%)
Jan 25, 2022	27.61	27.91	27.39	27.59	10,823	-0.33(-1.19%)
Jan 24, 2022	27.32	27.99	27.32	27.93	39,389	+0.32(+1.17%)
Jan 21, 2022	27.59	28.14	27.45	27.60	39,258	-0.24(-0.86%)
Jan 20, 2022	27.70	28.13	27.70	27.84	21,557	+0.07(+0.24%)
Jan 19, 2022	28.09	28.09	27.69	27.77	22,788	-0.31(-1.12%)
Jan 18, 2022	27.93	28.18	27.61	28.09	25,733	+0.01(+0.03%)
Jan 14, 2022				28.08	0	+0.10(+0.34%)
Jan 13, 2022	27.98	28.24	27.85	27.98	13,541	+0.17(+0.62%)
Jan 12, 2022	27.79	28.24	27.64	27.81	38,593	+0.33(+1.21%)
Jan 11, 2022	27.66	27.66	27.23	27.48	13,839	-0.03(-0.10%)
Jan 10, 2022	27.46	27.83	27.29	27.51	16,104	+0.02(+0.07%)
Jan 07, 2022	27.17	27.94	27.17	27.49	20,573	-0.06(-0.21%)
Jan 06, 2022	27.40	27.64	27.34	27.54	10,154	+0.61(+2.27%)
Jan 05, 2022	26.85	27.21	26.73	26.93	28,426	+0.31(+1.15%)
Jan 04, 2022	27.38	27.38	26.22	26.63	18,776	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.