Indicators

R C M Tech Inc (NQ: RCMT )

19.58 -0.27 (-1.36%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.340			6.860	50,958	+0.45(+7.02%)
Jan 28, 2022	6.200	6.460	6.080	6.410	56,966	+0.16(+2.56%)
Jan 27, 2022	6.660	6.838	6.070	6.250	78,703	-0.30(-4.58%)
Jan 26, 2022	6.150	6.720	6.130	6.550	87,723	+0.40(+6.50%)
Jan 25, 2022	5.850	6.200	5.750	6.150	80,071	+0.28(+4.77%)
Jan 24, 2022	5.890	6.065	5.220	5.870	137,821	-0.20(-3.29%)
Jan 21, 2022	6.080	6.421	5.900	6.070	68,523	-0.06(-0.98%)
Jan 20, 2022	6.280	6.530	6.060	6.130	69,413	-0.14(-2.23%)
Jan 19, 2022	6.630	6.730	6.220	6.270	60,140	-0.33(-5.00%)
Jan 18, 2022	6.800	6.903	6.530	6.600	116,971	-0.36(-5.17%)
Jan 14, 2022				6.960	0	-0.07(-1.00%)
Jan 13, 2022	7.010	7.310	6.930	7.030	35,379	-0.02(-0.28%)
Jan 12, 2022	7.120	7.347	7.040	7.050	26,776	+0.03(+0.43%)
Jan 11, 2022	6.940	7.180	6.880	7.020	23,994	+0.02(+0.29%)
Jan 10, 2022	7.130	7.130	6.740	7.000	60,753	+0.01(+0.14%)
Jan 07, 2022	7.070	7.251	6.860	6.990	47,010	-0.08(-1.13%)
Jan 06, 2022	6.990	7.240	6.860	7.070	45,793	+0.02(+0.28%)
Jan 05, 2022	7.450	7.600	6.930	7.050	52,606	-0.45(-6.00%)
Jan 04, 2022	7.290	7.650	7.090	7.500	85,337	+0.42(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.