Indicators

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.925	3.042	2.888	3.042	7,162	-0.03(-0.87%)
Jan 30, 2006	3.084	3.084	2.994	3.068	7,606	-0.02(-0.52%)
Jan 27, 2006	3.068	3.111	3.036	3.084	11,988	-0.02(-0.51%)
Jan 26, 2006	3.164	3.164	2.989	3.100	15,835	-0.01(-0.34%)
Jan 25, 2006	3.090	3.159	3.090	3.111	15,988	+0.03(+0.86%)
Jan 24, 2006	3.137	3.137	2.925	3.084	11,907	+0.07(+2.29%)
Jan 23, 2006	3.084	3.084	2.978	3.015	26,688	+0.00(+0.00%)
Jan 20, 2006	2.941	3.084	2.882	3.015	30,373	+0.07(+2.53%)
Jan 19, 2006	2.957	2.957	2.829	2.941	29,147	+0.03(+1.10%)
Jan 18, 2006	2.951	2.951	2.866	2.909	27,195	+0.05(+1.67%)
Jan 17, 2006	2.638	2.872	2.638	2.861	30,969	+0.22(+8.25%)
Jan 13, 2006	2.685	2.882	2.638	2.643	32,438	-0.11(-3.87%)
Jan 12, 2006	2.749	2.813	2.643	2.749	26,138	+0.08(+2.99%)
Jan 11, 2006	2.712	2.712	2.640	2.670	28,346	-0.04(-1.57%)
Jan 10, 2006	2.622	2.712	2.622	2.712	22,189	+0.09(+3.45%)
Jan 09, 2006	2.622	2.712	2.622	2.622	131,597	-0.01(-0.20%)
Jan 06, 2006	2.648	2.685	2.622	2.627	32,438	+0.01(+0.20%)
Jan 05, 2006	2.611	2.701	2.611	2.622	103,461	-0.04(-1.40%)
Jan 04, 2006	2.717	2.744	2.611	2.659	28,367	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.