Indicators

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.15	13.15	13.13	13.13	1,100	-0.09(-0.67%)
Jan 30, 2024	13.05	13.22	13.00	13.22	2,006	+0.37(+2.91%)
Jan 29, 2024	12.84	12.84	12.84	12.84	199	+0.01(+0.08%)
Jan 26, 2024	12.83	12.83	12.83	12.83	217	+0.00(+0.00%)
Jan 25, 2024	12.96	12.96	12.83	12.83	828	+0.02(+0.16%)
Jan 24, 2024	12.80	12.81	12.80	12.81	695	+0.02(+0.14%)
Jan 23, 2024	12.91	13.26	12.69	12.80	3,580	-0.10(-0.76%)
Jan 22, 2024	13.18	13.50	12.89	12.89	4,738	-0.36(-2.74%)
Jan 19, 2024	13.27	13.27	13.26	13.26	544	+0.00(+0.00%)
Jan 18, 2024	13.28	13.28	13.26	13.26	390	-0.04(-0.30%)
Jan 16, 2024				13.30	123	-0.06(-0.45%)
Jan 12, 2024	13.36	13.36	13.36	13.36	1,224	-0.09(-0.66%)
Jan 11, 2024	13.85	13.85	13.29	13.45	1,228	+0.05(+0.39%)
Jan 10, 2024	13.37	13.46	13.37	13.39	2,303	+0.33(+2.53%)
Jan 05, 2024				13.06	37	+0.01(+0.09%)
Jan 03, 2024				13.05	30	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.