Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 123.00 126.92 120.05 122.81 2,565,300 -3.08(-2.45%)
Jan 30, 2020 128.40 128.40 124.41 125.89 1,583,330 -2.10(-1.64%)
Jan 29, 2020 128.18 129.52 127.89 127.99 614,493 -0.14(-0.11%)
Jan 28, 2020 128.81 129.98 127.32 128.13 531,418 -0.10(-0.08%)
Jan 27, 2020 125.68 128.67 125.00 128.23 683,781 -0.35(-0.27%)
Jan 24, 2020 127.70 129.69 127.17 128.58 769,500 +1.42(+1.12%)
Jan 23, 2020 126.15 127.66 124.63 127.16 922,539 +0.45(+0.36%)
Jan 22, 2020 126.00 128.28 125.48 126.71 1,152,135 +1.99(+1.60%)
Jan 21, 2020 123.55 125.60 122.42 124.72 464,063 +1.46(+1.18%)
Jan 17, 2020 125.69 126.39 121.88 123.26 722,500 -2.10(-1.68%)
Jan 16, 2020 123.87 126.57 123.50 125.36 481,058 +1.92(+1.56%)
Jan 15, 2020 123.16 125.86 123.16 123.44 470,948 +1.00(+0.82%)
Jan 14, 2020 121.62 123.43 121.49 122.44 821,338 +1.09(+0.90%)
Jan 13, 2020 120.01 122.18 118.61 121.35 955,718 -0.49(-0.40%)
Jan 10, 2020 122.02 123.81 120.98 121.84 650,400 -0.03(-0.02%)
Jan 09, 2020 125.19 125.50 120.35 121.87 1,352,758 -1.98(-1.60%)
Jan 08, 2020 122.06 125.06 122.06 123.85 742,960 +1.62(+1.33%)
Jan 07, 2020 120.90 122.49 119.91 122.23 543,594 +1.82(+1.51%)
Jan 06, 2020 117.69 120.64 116.78 120.41 803,682 +2.26(+1.91%)
Jan 03, 2020 115.76 118.47 115.21 118.15 511,800 +0.92(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.