Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.46 13.56 12.98 13.15 168,396 -0.26(-1.94%)
Jan 30, 2013 13.38 13.58 13.18 13.41 182,469 +0.12(+0.90%)
Jan 29, 2013 13.47 13.55 13.04 13.29 132,095 -0.21(-1.56%)
Jan 28, 2013 13.50 13.73 13.19 13.50 205,970 +0.02(+0.15%)
Jan 25, 2013 13.09 13.52 13.03 13.48 290,559 +0.39(+2.98%)
Jan 24, 2013 12.73 13.13 12.68 13.09 145,828 +0.34(+2.67%)
Jan 23, 2013 12.71 12.92 12.52 12.75 116,648 -0.26(-2.00%)
Jan 22, 2013 13.00 13.10 12.94 13.01 145,994 -0.06(-0.46%)
Jan 18, 2013 13.05 13.10 12.88 13.07 113,283 +0.00(+0.00%)
Jan 17, 2013 13.05 13.08 12.90 13.07 80,497 +0.04(+0.31%)
Jan 16, 2013 13.10 13.21 12.99 13.03 153,497 -0.09(-0.69%)
Jan 15, 2013 13.05 13.16 12.86 13.12 132,325 +0.02(+0.15%)
Jan 14, 2013 13.10 13.17 12.99 13.10 94,111 -0.13(-0.98%)
Jan 11, 2013 13.11 13.32 12.93 13.23 85,849 +0.11(+0.84%)
Jan 10, 2013 13.27 13.27 12.98 13.12 65,343 -0.05(-0.38%)
Jan 09, 2013 13.30 13.31 13.03 13.17 72,239 -0.10(-0.75%)
Jan 08, 2013 13.30 13.30 12.92 13.27 212,179 -0.17(-1.26%)
Jan 07, 2013 12.98 13.49 12.93 13.44 168,119 +0.32(+2.44%)
Jan 04, 2013 12.64 13.20 12.62 13.12 161,371 +0.55(+4.38%)
Jan 03, 2013 13.02 13.02 12.41 12.57 76,649 -0.40(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.