Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 +0.88 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.72	57.75	56.58	57.13	952,448	-0.78(-1.35%)
Jan 30, 2017	58.30	58.39	57.12	57.92	572,663	-0.68(-1.16%)
Jan 27, 2017	58.32	58.67	57.76	58.60	398,616	+0.25(+0.43%)
Jan 26, 2017	58.80	58.80	57.90	58.34	643,621	-0.76(-1.29%)
Jan 25, 2017	57.65	59.39	57.65	59.11	892,948	+1.53(+2.66%)
Jan 24, 2017	56.68	57.64	56.41	57.57	523,371	+1.09(+1.94%)
Jan 23, 2017	56.69	56.75	56.06	56.48	320,916	-0.19(-0.33%)
Jan 20, 2017	56.29	56.72	56.14	56.67	608,585	+0.45(+0.79%)
Jan 19, 2017	57.12	57.35	55.94	56.22	528,601	-0.71(-1.25%)
Jan 18, 2017	56.23	57.01	55.70	56.93	628,106	+0.93(+1.66%)
Jan 17, 2017	56.78	56.90	55.79	56.00	426,297	-1.10(-1.93%)
Jan 13, 2017		57.10	57.10	57.10	0	+0.80(+1.41%)
Jan 12, 2017	56.23	56.34	55.41	56.31	413,985	-0.05(-0.09%)
Jan 11, 2017	56.36	56.76	56.05	56.36	729,857	+0.25(+0.45%)
Jan 10, 2017	55.35	56.44	55.24	56.10	663,260	+0.69(+1.24%)
Jan 09, 2017	55.68	55.78	54.93	55.42	511,217	-0.30(-0.55%)
Jan 06, 2017	55.74	56.49	55.63	55.72	844,398	-0.01(-0.01%)
Jan 05, 2017	56.23	56.79	55.53	55.73	626,343	-0.67(-1.18%)
Jan 04, 2017	56.27	56.95	56.27	56.40	920,672	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.