Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.20 22.23 22.13 22.23 2,512 +0.11(+0.51%)
Jan 30, 2020 22.15 22.21 22.09 22.12 3,646 -0.01(-0.06%)
Jan 29, 2020 22.12 22.15 22.11 22.13 21,348 -0.01(-0.02%)
Jan 28, 2020 22.23 22.23 22.13 22.13 6,358 -0.10(-0.45%)
Jan 27, 2020 22.24 22.24 22.23 22.23 462 -0.01(-0.06%)
Jan 24, 2020 22.23 22.25 22.22 22.25 2,170 +0.02(+0.08%)
Jan 23, 2020 22.27 22.29 22.23 22.23 6,368 -0.06(-0.26%)
Jan 22, 2020 22.25 22.30 22.25 22.29 4,713 +0.07(+0.30%)
Jan 21, 2020 22.24 22.30 22.22 22.22 6,266 -0.05(-0.22%)
Jan 17, 2020 22.28 22.28 22.22 22.27 5,139 +0.02(+0.11%)
Jan 16, 2020 22.19 22.24 22.15 22.24 4,152 +0.12(+0.54%)
Jan 15, 2020 22.24 22.24 22.09 22.12 7,300 +0.04(+0.19%)
Jan 14, 2020 22.14 22.31 22.08 22.08 2,061 -0.06(-0.27%)
Jan 13, 2020 22.05 22.14 22.05 22.14 9,992 +0.10(+0.44%)
Jan 10, 2020 21.97 22.08 21.97 22.05 7,881 +0.02(+0.08%)
Jan 09, 2020 22.00 22.10 21.97 22.03 8,093 +0.05(+0.24%)
Jan 08, 2020 22.04 22.06 21.98 21.98 14,568 -0.07(-0.32%)
Jan 07, 2020 22.06 22.08 22.00 22.05 6,007 +0.08(+0.37%)
Jan 06, 2020 22.13 22.13 21.96 21.97 9,620 -0.11(-0.50%)
Jan 03, 2020 22.04 22.09 21.94 22.08 12,107 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.