Indicators

First Western Financial Inc (NQ: MYFW )

17.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.50	18.75	18.22	18.47	12,800	-0.95(-4.89%)
Jan 28, 2021	18.93	19.48	18.85	19.42	15,961	+0.38(+2.00%)
Jan 27, 2021	18.76	19.26	18.65	19.04	15,734	-0.37(-1.91%)
Jan 26, 2021	19.38	19.72	19.07	19.41	12,608	+0.38(+2.00%)
Jan 25, 2021	19.39	19.39	18.73	19.03	14,734	-0.43(-2.21%)
Jan 22, 2021	19.37	19.46	19.00	19.46	22,000	+0.08(+0.41%)
Jan 21, 2021	19.96	19.96	19.38	19.38	11,367	-0.39(-1.97%)
Jan 20, 2021	19.87	19.89	19.25	19.77	5,867	-0.23(-1.15%)
Jan 19, 2021	20.26	20.26	19.60	20.00	16,482	-0.21(-1.04%)
Jan 15, 2021	20.29	20.50	20.08	20.21	11,000	-0.29(-1.41%)
Jan 14, 2021	20.13	20.50	20.08	20.50	11,054	+0.43(+2.14%)
Jan 13, 2021	20.58	20.75	19.21	20.07	21,168	-0.72(-3.46%)
Jan 12, 2021	21.01	21.19	20.50	20.79	16,847	-0.21(-1.00%)
Jan 11, 2021	21.37	21.37	20.67	21.00	13,548	-0.24(-1.13%)
Jan 08, 2021	21.93	21.93	21.07	21.24	11,700	-0.76(-3.45%)
Jan 07, 2021	21.38	22.31	21.38	22.00	13,233	+1.00(+4.76%)
Jan 06, 2021	20.00	22.06	20.00	21.00	14,841	+1.24(+6.28%)
Jan 05, 2021	19.66	20.78	18.92	19.76	32,981	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.