Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.50	17.53	17.24	17.45	165,052	+0.11(+0.63%)
Jan 30, 2012	17.38	17.44	17.19	17.34	159,584	-0.22(-1.24%)
Jan 27, 2012	17.14	17.58	17.11	17.55	145,303	+0.31(+1.80%)
Jan 26, 2012	17.39	17.45	17.16	17.24	173,459	-0.02(-0.10%)
Jan 25, 2012	16.98	17.38	16.79	17.26	138,974	+0.26(+1.53%)
Jan 24, 2012	16.43	17.14	16.36	17.00	236,177	+0.48(+2.89%)
Jan 23, 2012	16.76	16.85	16.40	16.52	78,788	-0.30(-1.79%)
Jan 20, 2012	16.61	16.89	16.47	16.82	190,825	+0.20(+1.21%)
Jan 19, 2012	16.27	16.67	16.01	16.62	167,457	+0.40(+2.48%)
Jan 18, 2012	15.84	16.25	15.75	16.22	204,971	+0.40(+2.55%)
Jan 17, 2012	15.57	15.96	15.57	15.82	239,690	+0.35(+2.28%)
Jan 13, 2012	15.09	15.47	15.09	15.47	277,001	+0.16(+1.04%)
Jan 12, 2012	15.25	15.37	15.04	15.31	234,983	+0.09(+0.61%)
Jan 11, 2012	15.29	15.43	15.14	15.21	138,750	-0.10(-0.66%)
Jan 10, 2012	15.38	15.73	15.25	15.32	194,005	+0.20(+1.33%)
Jan 09, 2012	15.15	15.55	14.85	15.11	254,131	+0.08(+0.50%)
Jan 06, 2012	14.95	15.21	14.79	15.04	212,533	+0.06(+0.39%)
Jan 05, 2012	14.78	15.00	13.31	14.98	156,433	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.