Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.98	12.08	11.73	11.78	214,815	-0.14(-1.20%)
Jan 28, 2010	12.18	12.18	11.74	11.93	148,913	-0.24(-2.00%)
Jan 27, 2010	11.89	12.20	11.88	12.17	117,647	+0.18(+1.47%)
Jan 26, 2010	12.23	12.25	11.99	11.99	156,618	-0.30(-2.46%)
Jan 25, 2010	12.47	12.51	12.23	12.30	167,070	-0.10(-0.81%)
Jan 22, 2010	12.67	12.70	12.29	12.40	181,578	-0.29(-2.25%)
Jan 21, 2010	12.87	12.93	12.51	12.68	162,721	-0.19(-1.50%)
Jan 20, 2010	12.88	12.98	12.56	12.87	158,653	-0.15(-1.16%)
Jan 19, 2010	12.62	13.03	12.30	13.03	193,801	+0.39(+3.12%)
Jan 15, 2010	12.86	12.63	12.63	12.63	184,922	-0.18(-1.38%)
Jan 14, 2010	12.75	12.89	12.72	12.81	51,642	+0.02(+0.13%)
Jan 13, 2010	12.69	12.84	12.58	12.79	62,915	+0.14(+1.13%)
Jan 12, 2010	12.58	12.66	12.54	12.65	112,421	-0.03(-0.20%)
Jan 11, 2010	12.72	12.74	12.45	12.67	97,541	+0.00(+0.00%)
Jan 08, 2010	12.38	12.67	12.38	12.67	134,444	+0.24(+1.96%)
Jan 07, 2010	12.01	12.49	11.83	12.43	280,509	+0.37(+3.06%)
Jan 06, 2010	12.03	12.15	11.95	12.06	235,226	-0.02(-0.14%)
Jan 05, 2010	12.29	12.33	12.07	12.08	109,214	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.