Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.10	28.09	27.00	27.95	4,800	+1.35(+5.08%)
Jan 30, 2002	27.03	27.77	26.15	26.60	1,800	-1.48(-5.27%)
Jan 29, 2002	27.80	28.09	27.50	28.08	39,600	+0.08(+0.29%)
Jan 28, 2002	27.50	28.05	27.25	28.00	3,200	+0.50(+1.82%)
Jan 25, 2002	27.00	27.55	26.10	27.50	6,300	+0.45(+1.66%)
Jan 24, 2002	26.72	27.43	26.72	27.05	2,900	+0.05(+0.19%)
Jan 23, 2002	27.45	27.66	26.90	27.00	6,900	+0.87(+3.33%)
Jan 22, 2002	28.70	28.70	26.13	26.13	13,000	-2.37(-8.32%)
Jan 21, 2002	28.25	28.72	28.01	28.50	2,300	+0.00(+0.00%)
Jan 18, 2002	28.25	28.72	28.01	28.50	2,300	+0.46(+1.64%)
Jan 17, 2002	28.07	28.55	28.04	28.04	3,900	-0.96(-3.31%)
Jan 16, 2002	29.21	29.21	28.50	29.00	11,100	+0.10(+0.35%)
Jan 15, 2002	28.28	29.15	28.03	28.90	3,500	+0.90(+3.21%)
Jan 14, 2002	27.93	28.50	27.93	28.00	3,300	+0.21(+0.76%)
Jan 11, 2002	27.44	27.82	27.30	27.79	2,100	+0.48(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.