Indicators

Hingham Inst For Svg (NQ: HIFS )

235.78 -1.11 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	362.54	376.15	362.54	376.15	4,686	+15.35(+4.26%)
Jan 28, 2022	349.16	360.80	349.16	360.80	1,838	+8.72(+2.48%)
Jan 27, 2022	352.08	352.08	352.08	352.08	1,064	+0.30(+0.09%)
Jan 26, 2022	358.86	358.86	351.78	351.78	1,795	-7.66(-2.13%)
Jan 25, 2022	363.71	359.83	359.34	359.44	2,832	-7.88(-2.15%)
Jan 24, 2022	361.77	367.32	361.77	367.32	2,828	+2.08(+0.57%)
Jan 21, 2022	361.59	365.25	361.59	365.25	2,651	+3.48(+0.96%)
Jan 20, 2022	373.41	373.41	361.77	361.77	2,500	+0.73(+0.20%)
Jan 19, 2022	367.10	367.10	359.83	361.04	4,263	-12.37(-3.31%)
Jan 18, 2022	387.95	388.80	373.41	373.41	3,698	-23.74(-5.98%)
Jan 14, 2022				397.15	0	+6.00(+1.53%)
Jan 13, 2022	400.81	400.81	391.14	391.14	2,935	-9.66(-2.41%)
Jan 12, 2022	402.52	402.52	400.81	400.81	3,223	-3.41(-0.84%)
Jan 11, 2022	402.50	407.93	402.50	404.22	5,241	+3.68(+0.92%)
Jan 10, 2022	401.76	401.76	399.59	400.54	2,095	-2.07(-0.51%)
Jan 07, 2022	402.61	402.61	402.61	402.61	409	-2.42(-0.60%)
Jan 06, 2022	402.50	405.41	402.50	405.02	3,061	+2.52(+0.63%)
Jan 05, 2022	416.08	416.08	401.01	402.50	5,935	-15.57(-3.72%)
Jan 04, 2022	408.48	419.18	408.48	418.07	10,381	+6.84(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.