Indicators

Hingham Inst For Svg (NQ: HIFS )

170.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	214.15	217.01	211.51	211.51	2,695	-1.32(-0.62%)
Jan 28, 2021	218.93	218.98	212.83	212.83	4,307	-4.71(-2.16%)
Jan 27, 2021	219.79	219.94	216.32	217.54	5,085	-6.28(-2.81%)
Jan 26, 2021	225.73	226.68	223.57	223.82	4,436	-0.85(-0.38%)
Jan 25, 2021	227.12	227.15	223.09	224.67	2,552	-4.68(-2.04%)
Jan 22, 2021	221.84	229.35	221.84	229.35	5,183	+7.42(+3.34%)
Jan 21, 2021	224.37	224.37	221.85	221.93	2,891	-2.36(-1.05%)
Jan 20, 2021	222.33	225.35	221.64	224.29	6,618	+1.95(+0.88%)
Jan 19, 2021	220.14	222.34	220.14	222.34	4,031	+1.84(+0.84%)
Jan 15, 2021	217.22	220.50	217.22	220.50	3,213	+0.08(+0.03%)
Jan 14, 2021	215.72	220.43	215.72	220.42	3,903	+2.22(+1.02%)
Jan 13, 2021	217.05	218.20	215.06	218.20	3,091	+0.22(+0.10%)
Jan 12, 2021	214.63	217.98	214.63	217.98	2,606	+4.06(+1.90%)
Jan 11, 2021	212.22	213.92	212.22	213.92	1,150	+1.19(+0.56%)
Jan 08, 2021	213.73	213.89	212.74	212.74	1,243	-1.42(-0.66%)
Jan 07, 2021	211.25	216.44	208.57	214.15	7,442	+6.37(+3.06%)
Jan 06, 2021	213.15	214.71	206.44	207.79	26,635	-2.77(-1.32%)
Jan 05, 2021	210.50	212.17	209.58	210.56	10,739	+1.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.